67832 BP#HSI RC2808Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67832 BP#HSI RC2808Q (R BULL)

Nominal

0.160 -0.025 (-13.514%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.185	25,253.400	390,000	280,000	0.187	120,000	0.184	270,000	0.190
03/06/2026	0.220	25,633.210	30,000	130,000	0.087	10,000	0.220	20,000	0.219
02/06/2026	0.255	26,038.320	200,000	120,000	0.080	200,000	0.247
01/06/2026	0.197	25,398.180	20,000	320,000	0.213	20,000	0.193
29/05/2026	0.177	25,182.390	60,000	340,000	0.227	40,000	0.177	20,000	0.172
28/05/2026	0.157	25,006.160	1,020,000	360,000	0.240	420,000	0.143	600,000	0.141
27/05/2026	0.184	25,328.230	0	180,000	0.120
26/05/2026	0.212	25,599.450	0	180,000	0.120
22/05/2026	0.211	25,606.030	20,000	180,000	0.120	20,000	0.210
21/05/2026	0.188	25,386.520	180,000	200,000	0.133	40,000	0.197	140,000	0.198
20/05/2026	0.212	25,651.120	100,000	100,000	0.067			100,000	0.208
19/05/2026	0.227	25,797.850	0	0	0.000
18/05/2026	0.215	25,675.180	0	0	0.000
15/05/2026	0.245	25,962.730	0	0	0.000
14/05/2026	0.280	26,389.040	0	0	0.000
13/05/2026	0.280	26,388.440	0	0	0.000
12/05/2026	0.280	26,347.910	0	0	0.000
11/05/2026	0.285	26,406.840	0	0	0.000
08/05/2026	0.285	26,393.710	0	0	0.000
07/05/2026	0.300	26,626.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.