67852 JP#PINANRC2710J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67852 JP#PINANRC2710J (R BULL)

Nominal

0.124 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.124	56.250	0	170,000	0.213
20/07/2026	0.120	55.700	0	170,000	0.213
17/07/2026	0.108	54.600	0	170,000	0.213
16/07/2026	0.110	54.800	0	170,000	0.213
15/07/2026	0.108	54.400	0	170,000	0.213
14/07/2026	0.100	53.700	0	170,000	0.213
13/07/2026	0.096	53.250	20,000	170,000	0.213	20,000	0.095
10/07/2026	0.095	53.050	200,000	190,000	0.238	200,000	0.094
09/07/2026	0.096	53.250	0	390,000	0.488
08/07/2026	0.104	53.850	0	390,000	0.488
07/07/2026	0.090	52.300	0	390,000	0.488
06/07/2026	0.093	52.850	0	390,000	0.488
03/07/2026	0.088	52.050	0	390,000	0.488
02/07/2026	0.088	52.300	0	390,000	0.488
30/06/2026	0.081	51.050	0	390,000	0.488
29/06/2026	0.086	51.900	25,000	390,000	0.488	15,000	0.079
26/06/2026	0.074	50.550	20,000	405,000	0.506	5,000	0.074	10,000	0.071
25/06/2026	0.088	51.950	65,000	400,000	0.500	25,000	0.087	30,000	0.084
24/06/2026	0.095	52.850	20,000	395,000	0.494
23/06/2026	0.102	53.600	15,000	395,000	0.494

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.