67931 DS#HSI RC28108 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67931 DS#HSI RC28108 (R BULL)

Nominal

0.085 -0.035 (-29.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.120	25,633.210	20,000		0.000	10,000	0.120	10,000	0.112
02/06/2026	0.154	26,038.320	80,000		0.000	40,000	0.130	40,000	0.121
01/06/2026	0.098	25,398.180	190,000		0.000	110,000	0.099	80,000	0.091
29/05/2026	0.080	25,182.390	3,270,000	30,000	0.030	1,910,000	0.073	1,360,000	0.071
28/05/2026	0.060	25,006.160	1,830,000	580,000	0.580	610,000	0.057	1,190,000	0.052
27/05/2026	0.089	25,328.230	0		0.000
26/05/2026	0.116	25,599.450	0		0.000
22/05/2026	0.116	25,606.030	0		0.000
21/05/2026	0.098	25,386.520	0		0.000
20/05/2026	0.121	25,651.120	0		0.000
19/05/2026	0.131	25,797.850	0		0.000
18/05/2026	0.122	25,675.180	0		0.000
15/05/2026	0.152	25,962.730	0		0.000
14/05/2026	0.188	26,389.040	0		0.000
13/05/2026	0.188	26,388.440	0		0.000
12/05/2026	0.188	26,347.910	0		0.000
11/05/2026	0.191	26,406.840	0		0.000
08/05/2026	0.191	26,393.710	0		0.000
07/05/2026	0.210	26,626.280	0		0.000
06/05/2026	0.171	26,213.780	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.