67970 BP#HSI RC2810Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67970 BP#HSI RC2810Y (R BULL)

Nominal

0.229 +0.005 (+2.232%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.224	26,361.070	10,000	4,030,000	1.343	10,000	0.223
17/04/2026	0.220	26,160.330	0	4,040,000	1.347
16/04/2026	0.226	26,394.260	300,000	4,040,000	1.347	300,000	0.221
15/04/2026	0.211	25,947.320	20,000	4,340,000	1.447	20,000	0.217
14/04/2026	0.203	25,872.320	0	4,360,000	1.453
13/04/2026	0.198	25,660.850	0	4,360,000	1.453
10/04/2026	0.207	25,893.540	1,520,000	4,360,000	1.453	1,520,000	0.211
09/04/2026	0.202	25,752.400	0	5,880,000	1.960
08/04/2026	0.205	25,893.020	2,130,000	5,880,000	1.960	2,120,000	0.200	10,000	0.201
02/04/2026	0.171	25,116.530	10,000	7,990,000	2.663	10,000	0.172
01/04/2026	0.177	25,294.030	60,000	8,000,000	2.667			40,000	0.180
31/03/2026	0.157	24,788.140	400,000	7,960,000	2.653	200,000	0.159
30/03/2026	0.151	24,750.790	910,000	8,160,000	2.720			620,000	0.148
27/03/2026	0.165	24,951.880	150,000	7,540,000	2.513	100,000	0.169
26/03/2026	0.160	24,856.430	200,000	7,640,000	2.547	100,000	0.161	50,000	0.160
25/03/2026	0.176	25,335.950	470,000	7,690,000	2.563	330,000	0.176	50,000	0.172
24/03/2026	0.167	25,063.710	2,830,000	7,970,000	2.657	2,730,000	0.160
23/03/2026	0.137	24,382.470	3,580,000	10,700,000	3.567	300,000	0.136	3,150,000	0.143
20/03/2026	0.181	25,277.320	70,000	7,850,000	2.617			70,000	0.181
19/03/2026	0.189	25,500.580	2,330,000	7,780,000	2.593	100,000	0.199	2,230,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.