Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68002 CT#HSI RC2810E (R BULL)
Nominal 
0.155 +0.006 (+4.027%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.149 | 25,872.320 | 520,000 | 270,000 | 0.200 | 370,000 | 0.149 | 140,000 | 0.137 |
| 13/04/2026 | 0.128 | 25,660.850 | 700,000 | 500,000 | 0.360 | 280,000 | 0.122 | 420,000 | 0.124 |
| 10/04/2026 | 0.149 | 25,893.540 | 1,850,000 | 360,000 | 0.260 | 830,000 | 0.158 | 670,000 | 0.157 |
| 09/04/2026 | 0.135 | 25,752.400 | 12,360,000 | 520,000 | 0.380 | 5,420,000 | 0.139 | 2,660,000 | 0.142 |
| 08/04/2026 | 0.152 | 25,893.020 | 71,320,000 | 3,280,000 | 2.380 | 18,270,000 | 0.146 | 14,620,000 | 0.145 |
| 02/04/2026 | 0.076 | 25,116.530 | 97,310,000 | 6,930,000 | 5.020 | 21,760,000 | 0.074 | 20,360,000 | 0.074 |
| 01/04/2026 | 0.090 | 25,294.030 | 411,900,000 | 8,330,000 | 6.040 | 140,420,000 | 0.093 | 143,120,000 | 0.092 |
| 31/03/2026 | 0.044 | 24,788.140 | 1,547,640,000 | 5,630,000 | 4.080 | 721,690,000 | 0.044 | 727,320,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |