68076 JP#HSI RC2811S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68076 JP#HSI RC2811S (R BULL)

Nominal

0.086 -0.035 (-28.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.121	25,633.210	440,000	540,000	0.270	100,000	0.122	340,000	0.120
02/06/2026	0.159	26,038.320	9,020,000	300,000	0.150	6,730,000	0.121	1,530,000	0.118
01/06/2026	0.097	25,398.180	9,950,000	5,500,000	2.750	5,360,000	0.096	1,630,000	0.093
29/05/2026	0.077	25,182.390	11,540,000	9,230,000	4.615	3,390,000	0.074	1,550,000	0.076
28/05/2026	0.058	25,006.160	41,570,000	11,070,000	5.535	10,810,000	0.057	13,980,000	0.051
27/05/2026	0.088	25,328.230	7,050,000	7,900,000	3.950	370,000	0.106	6,680,000	0.107
26/05/2026	0.119	25,599.450	1,620,000	1,590,000	0.795	400,000	0.133	1,220,000	0.118
22/05/2026	0.120	25,606.030	4,270,000	770,000	0.385	3,500,000	0.121	570,000	0.116
21/05/2026	0.098	25,386.520	11,780,000	3,700,000	1.850	5,300,000	0.124	6,370,000	0.116
20/05/2026	0.122	25,651.120	5,010,000	2,630,000	1.315	1,420,000	0.120	3,590,000	0.120
19/05/2026	0.137	25,797.850	1,250,000	460,000	0.230	1,150,000	0.134	100,000	0.140
18/05/2026	0.124	25,675.180	1,870,000	1,510,000	0.755	280,000	0.119	1,590,000	0.118
15/05/2026	0.155	25,962.730	0	200,000	0.100
14/05/2026	0.194	26,389.040	0	200,000	0.100
13/05/2026	0.193	26,388.440	0	200,000	0.100
12/05/2026	0.191	26,347.910	0	200,000	0.100
11/05/2026	0.194	26,406.840	0	200,000	0.100
08/05/2026	0.194	26,393.710	0	200,000	0.100
07/05/2026	0.218	26,626.280	3,200,000	200,000	0.100	3,200,000	0.215
06/05/2026	0.175	26,213.780	260,000	3,400,000	1.700	260,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.