Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68076 JP#HSI RC2811S (R BULL)
Nominal 
0.152 +0.007 (+4.828%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.145 | 25,872.320 | 2,670,000 | 3,470,000 | 1.735 | 1,210,000 | 0.134 | 1,160,000 | 0.145 |
| 13/04/2026 | 0.123 | 25,660.850 | 1,720,000 | 3,520,000 | 1.760 | 810,000 | 0.119 | 830,000 | 0.115 |
| 10/04/2026 | 0.145 | 25,893.540 | 3,610,000 | 3,500,000 | 1.750 | 2,110,000 | 0.149 | 1,440,000 | 0.150 |
| 09/04/2026 | 0.131 | 25,752.400 | 3,260,000 | 4,170,000 | 2.085 | 1,540,000 | 0.133 | 1,680,000 | 0.131 |
| 08/04/2026 | 0.147 | 25,893.020 | 8,540,000 | 4,030,000 | 2.015 | 4,510,000 | 0.143 | 2,320,000 | 0.139 |
| 02/04/2026 | 0.071 | 25,116.530 | 142,290,000 | 6,220,000 | 3.110 | 32,230,000 | 0.072 | 26,210,000 | 0.070 |
| 01/04/2026 | 0.087 | 25,294.030 | 88,350,000 | 12,240,000 | 6.120 | 9,330,000 | 0.091 | 17,390,000 | 0.091 |
| 31/03/2026 | 0.043 | 24,788.140 | 4,570,490,000 | 4,180,000 | 2.090 | 2,247,580,000 | 0.059 | 2,251,760,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |