Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68089 JP#ALIBARP2809P (R BEAR)
Nominal 
0.024 -0.049 (-67.123%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.073 | 124.500 | 2,910,000 | 1,410,000 | 2.350 | 1,430,000 | 0.069 | 1,020,000 | 0.076 |
| 13/04/2026 | 0.088 | 123.200 | 6,920,000 | 1,820,000 | 3.033 | 2,770,000 | 0.090 | 2,470,000 | 0.091 |
| 10/04/2026 | 0.067 | 125.500 | 4,480,000 | 2,120,000 | 3.533 | 2,170,000 | 0.060 | 1,830,000 | 0.061 |
| 09/04/2026 | 0.096 | 122.900 | 5,430,000 | 2,460,000 | 4.100 | 520,000 | 0.094 | 2,980,000 | 0.091 |
| 08/04/2026 | 0.060 | 126.500 | 1,300,000 | 0 | 0.000 | 1,220,000 | 0.092 | ||
| 02/04/2026 | 0.131 | 118.500 | 4,470,000 | 1,220,000 | 2.033 | 950,000 | 0.134 | 2,170,000 | 0.128 |
| 01/04/2026 | 0.098 | 122.700 | 660,000 | 0 | 0.000 | 660,000 | 0.101 | ||
| 31/03/2026 | 0.124 | 119.000 | 730,000 | 660,000 | 1.100 | 10,000 | 0.105 | 670,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |