68112 UB#ICBC RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68112 UB#ICBC RP2804A (R BEAR)

Nominal

0.097 -0.009 (-8.491%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.106	7.190	1,050,000	1,180,000	1.970	510,000	0.111	210,000	0.118
17/04/2026	0.122	7.030	2,520,000	1,480,000	2.470	1,060,000	0.126	1,380,000	0.126
16/04/2026	0.126	6.990	1,890,000	1,160,000	1.930	1,100,000	0.125	740,000	0.125
15/04/2026	0.124	6.990	2,280,000	1,520,000	2.530	1,090,000	0.121	1,100,000	0.122
14/04/2026	0.120	7.030	410,000	1,510,000	2.520			410,000	0.117
13/04/2026	0.127	6.980	2,290,000	1,100,000	1.830	1,090,000	0.128	1,190,000	0.131
10/04/2026	0.128	6.970	1,080,000	1,000,000	1.670	890,000	0.127	180,000	0.127
09/04/2026	0.130	6.930	2,730,000	1,710,000	2.850	960,000	0.130	1,440,000	0.132
08/04/2026	0.142	6.850	7,890,000	1,230,000	2.050	3,990,000	0.137	3,880,000	0.137
02/04/2026	0.130	6.960	4,630,000	1,340,000	2.230	2,030,000	0.134	2,490,000	0.134
01/04/2026	0.136	6.880	2,770,000	880,000	1.470	1,860,000	0.130	770,000	0.137
31/03/2026	0.138	6.860	860,000	1,970,000	3.280			860,000	0.145
30/03/2026	0.150	6.740	0	1,110,000	1.850
27/03/2026	0.162	6.620	0	1,110,000	1.850
26/03/2026	0.168	6.560	0	1,110,000	1.850
25/03/2026	0.168	6.570	1,100,000	1,110,000	1.850			1,100,000	0.173
24/03/2026	0.173	6.510	0	10,000	0.020
23/03/2026	0.184	6.370	0	10,000	0.020
20/03/2026	0.165	6.600	0	10,000	0.020
19/03/2026	0.166	6.580	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.