Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68119 JP#POMRTRP2809D (R BEAR)
Nominal 
0.039 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.039 | 164.400 | 100,000 | ||||||
| 20/04/2026 | 0.046 | 160.900 | 330,000 | 520,000 | 0.650 | 130,000 | 0.051 | ||
| 17/04/2026 | 0.048 | 159.100 | 1,120,000 | 650,000 | 0.812 | 160,000 | 0.048 | 430,000 | 0.047 |
| 16/04/2026 | 0.037 | 164.800 | 1,680,000 | 380,000 | 0.475 | 630,000 | 0.032 | 440,000 | 0.032 |
| 15/04/2026 | 0.040 | 163.300 | 2,510,000 | 570,000 | 0.712 | 1,370,000 | 0.035 | 210,000 | 0.035 |
| 14/04/2026 | 0.044 | 161.400 | 3,700,000 | 1,730,000 | 2.162 | 760,000 | 0.049 | 2,160,000 | 0.046 |
| 13/04/2026 | 0.063 | 151.500 | 0 | 330,000 | 0.413 | ||||
| 10/04/2026 | 0.063 | 150.900 | 0 | 330,000 | 0.413 | ||||
| 09/04/2026 | 0.059 | 152.700 | 270,000 | 330,000 | 0.413 | 60,000 | 0.057 | 190,000 | 0.060 |
| 08/04/2026 | 0.062 | 152.600 | 0 | 200,000 | 0.250 | ||||
| 02/04/2026 | 0.079 | 141.800 | 0 | 200,000 | 0.250 | ||||
| 01/04/2026 | 0.073 | 145.300 | 580,000 | 200,000 | 0.250 | 380,000 | 0.073 | 200,000 | 0.073 |
| 31/03/2026 | 0.076 | 143.600 | 1,380,000 | 380,000 | 0.475 | 500,000 | 0.072 | 880,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 07:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |