68125 SG#BAIDURC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68125 SG#BAIDURC2701A (R BULL)

Nominal

0.093 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.093	124.600	0
20/04/2026	0.091	122.800	0	525,000	0.262
17/04/2026	0.091	121.900	0	525,000	0.262
16/04/2026	0.092	123.300	400,000	525,000	0.262
15/04/2026	0.075	114.500	650,000	525,000	0.262	450,000	0.076
14/04/2026	0.068	111.100	350,000	975,000	0.488	350,000	0.068
13/04/2026	0.059	107.400	2,300,000	1,325,000	0.662	1,950,000	0.058	350,000	0.058
10/04/2026	0.063	108.600	200,000	2,925,000	1.463	100,000	0.063
09/04/2026	0.066	109.600	825,000	3,025,000	1.512	725,000	0.067
08/04/2026	0.068	111.600	0	3,750,000	1.875
02/04/2026	0.063	108.800	0	3,750,000	1.875
01/04/2026	0.063	109.600	0	3,750,000	1.875
31/03/2026	0.058	105.700	0	3,750,000	1.875
30/03/2026	0.058	105.600	1,225,000	3,750,000	1.875	1,025,000	0.054
27/03/2026	0.064	108.400	4,500,000	4,775,000	2.388			1,000,000	0.065
26/03/2026	0.066	109.400	500,000	3,775,000	1.888
25/03/2026	0.069	112.000	50,000	3,775,000	1.888
24/03/2026	0.072	112.600	125,000	3,775,000	1.888
23/03/2026	0.066	109.800	2,950,000	3,775,000	1.888			1,500,000	0.067
20/03/2026	0.079	115.600	0	2,275,000	1.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.