Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68129 BI#HSI RC2809R (R BULL)
Nominal 
0.145 +0.006 (+4.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.139 | 25,872.320 | 530,000 | 2,000,000 | 1.000 | 330,000 | 0.141 | 200,000 | 0.124 |
| 13/04/2026 | 0.115 | 25,660.850 | 880,000 | 2,130,000 | 1.065 | 330,000 | 0.112 | 550,000 | 0.109 |
| 10/04/2026 | 0.136 | 25,893.540 | 10,000 | 1,910,000 | 0.955 | 10,000 | 0.152 | ||
| 09/04/2026 | 0.123 | 25,752.400 | 2,280,000 | 1,920,000 | 0.960 | 1,750,000 | 0.131 | ||
| 08/04/2026 | 0.139 | 25,893.020 | 17,500,000 | 3,670,000 | 1.835 | 5,880,000 | 0.137 | 1,400,000 | 0.134 |
| 02/04/2026 | 0.066 | 25,116.530 | 37,200,000 | 8,150,000 | 4.075 | 10,940,000 | 0.061 | 10,490,000 | 0.054 |
| 01/04/2026 | 0.080 | 25,294.030 | 72,740,000 | 8,600,000 | 4.300 | 5,010,000 | 0.083 | 10,870,000 | 0.087 |
| 31/03/2026 | 0.036 | 24,788.140 | 5,080,000 | 2,740,000 | 1.370 | 1,160,000 | 0.032 | 3,900,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |