68129 BI#HSI RC2809R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68129 BI#HSI RC2809R (R BULL)

Nominal

0.074 -0.035 (-32.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.109	25,633.210	1,420,000	780,000	0.390	500,000	0.107	790,000	0.109
02/06/2026	0.148	26,038.320	20,080,000	490,000	0.245	14,600,000	0.104	5,270,000	0.104
01/06/2026	0.088	25,398.180	6,310,000	9,820,000	4.910	3,790,000	0.086	1,240,000	0.078
29/05/2026	0.069	25,182.390	72,300,000	12,370,000	6.185	34,770,000	0.065	18,720,000	0.061
28/05/2026	0.050	25,006.160	39,010,000	28,420,000	14.210	1,210,000	0.043	27,180,000	0.048
27/05/2026	0.075	25,328.230	1,710,000	2,450,000	1.225	200,000	0.093	1,510,000	0.084
26/05/2026	0.107	25,599.450	1,870,000	1,140,000	0.570	940,000	0.110	930,000	0.098
22/05/2026	0.110	25,606.030	1,760,000	1,150,000	0.575	1,250,000	0.115	510,000	0.114
21/05/2026	0.087	25,386.520	1,450,000	1,890,000	0.945	400,000	0.120	1,050,000	0.100
20/05/2026	0.108	25,651.120	380,000	1,240,000	0.620	180,000	0.108	200,000	0.106
19/05/2026	0.123	25,797.850	1,460,000	1,220,000	0.610	530,000	0.122	350,000	0.122
18/05/2026	0.111	25,675.180	2,170,000	1,400,000	0.700	920,000	0.112	1,250,000	0.110
15/05/2026	0.140	25,962.730	180,000	1,070,000	0.535			180,000	0.164
14/05/2026	0.177	26,389.040	0	890,000	0.445
13/05/2026	0.176	26,388.440	80,000	890,000	0.445			80,000	0.169
12/05/2026	0.175	26,347.910	300,000	810,000	0.405	150,000	0.194	150,000	0.191
11/05/2026	0.178	26,406.840	100,000	810,000	0.405			100,000	0.165
08/05/2026	0.177	26,393.710	200,000	710,000	0.355			200,000	0.167
07/05/2026	0.201	26,626.280	0	510,000	0.255
06/05/2026	0.162	26,213.780	200,000	510,000	0.255	200,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.