Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68149 GJ#HSI RC2810L (R BULL)
Nominal 
0.148 +0.007 (+4.965%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.141 | 25,872.320 | 230,000 | 2,890,000 | 1.927 | 120,000 | 0.137 | 10,000 | 0.133 |
| 13/04/2026 | 0.119 | 25,660.850 | 100,000 | 3,000,000 | 2.000 | ||||
| 10/04/2026 | 0.141 | 25,893.540 | 1,950,000 | 3,000,000 | 2.000 | 1,340,000 | 0.148 | 20,000 | 0.144 |
| 09/04/2026 | 0.127 | 25,752.400 | 1,660,000 | 4,320,000 | 2.880 | 1,040,000 | 0.130 | ||
| 08/04/2026 | 0.144 | 25,893.020 | 2,220,000 | 5,360,000 | 3.573 | 570,000 | 0.133 | ||
| 02/04/2026 | 0.067 | 25,116.530 | 54,520,000 | 5,930,000 | 3.953 | 1,830,000 | 0.052 | 360,000 | 0.071 |
| 01/04/2026 | 0.082 | 25,294.030 | 97,080,000 | 7,400,000 | 4.933 | 11,160,000 | 0.086 | 1,920,000 | 0.084 |
| 31/03/2026 | 0.038 | 24,788.140 | 5,300,720,000 | 16,640,000 | 11.093 | 2,581,710,000 | 0.054 | 2,598,350,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |