68184 UB#NTES RP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68184 UB#NTES RP2704B (R BEAR)

Nominal

0.202 +0.009 (+4.663%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.193	192.900	0	150,000	0.150
03/06/2026	0.191	193.872	0	150,000	0.150
02/06/2026	0.186	196.472	1,270,000	150,000	0.150	635,000	0.192	635,000	0.193
01/06/2026	0.191	194.072	395,000	150,000	0.150	395,000	0.193
29/05/2026	0.193	192.972	1,735,000	545,000	0.550	670,000	0.196	1,065,000	0.198
28/05/2026	0.198	191.572	1,060,000	150,000	0.150	530,000	0.199	530,000	0.197
27/05/2026	0.192	194.272	955,000	150,000	0.150	495,000	0.192	460,000	0.190
26/05/2026	0.203	188.172	2,755,000	185,000	0.180	1,285,000	0.204	1,470,000	0.205
22/05/2026	0.221	180.372	0	0	0.000
21/05/2026	0.237	170.572	0	0	0.000
20/05/2026	0.221	179.272	0	0	0.000
19/05/2026	0.225	177.072	0	0	0.000
18/05/2026	0.230	173.972	0	0	0.000
15/05/2026	0.222	177.872	0	0	0.000
14/05/2026	0.213	182.572	300,000	0	0.000	150,000	0.212	150,000	0.208
13/05/2026	0.209	184.972	0	0	0.000
12/05/2026	0.209	184.772	0	0	0.000
11/05/2026	0.215	181.472	0	0	0.000
08/05/2026	0.213	182.372	0	0	0.000
07/05/2026	0.210	184.472	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.