68205 SG#AKESORC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68205 SG#AKESORC2702A (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.148	146.700	27,250,000
20/04/2026	0.148	146.900	17,150,000	15,100,000	15.100	6,850,000	0.148	7,400,000	0.149
17/04/2026	0.156	151.000	27,450,000	14,550,000	14.550	10,400,000	0.155	13,800,000	0.155
16/04/2026	0.151	149.000	6,100,000	11,150,000	11.150	3,400,000	0.149	2,600,000	0.149
15/04/2026	0.149	147.400	9,050,000	11,950,000	11.950	2,650,000	0.139	4,250,000	0.136
14/04/2026	0.130	137.900	15,200,000	10,350,000	10.350	11,150,000	0.128	1,800,000	0.130
13/04/2026	0.129	137.800	9,100,000	19,700,000	19.700	5,200,000	0.131	1,950,000	0.130
10/04/2026	0.130	138.200	4,350,000	22,950,000	22.950	1,250,000	0.128	1,650,000	0.129
09/04/2026	0.125	135.500	1,600,000	22,550,000	22.550	850,000	0.130	750,000	0.130
08/04/2026	0.127	137.500	7,000,000	22,650,000	22.650	3,750,000	0.127	3,050,000	0.127
02/04/2026	0.133	140.500	10,450,000	23,350,000	23.350	3,150,000	0.132	5,250,000	0.133
01/04/2026	0.132	139.200	15,650,000	21,250,000	21.250	1,100,000	0.121	10,700,000	0.124
31/03/2026	0.116	130.200	9,000,000	11,650,000	11.650	3,650,000	0.114	4,550,000	0.117
30/03/2026	0.120	133.100	7,500,000	10,750,000	10.750	3,350,000	0.121	3,000,000	0.120
27/03/2026	0.108	126.400	6,000,000	11,100,000	11.100	2,450,000	0.105	3,000,000	0.104
26/03/2026	0.102	123.700	5,850,000	10,550,000	10.550	2,800,000	0.105	500,000	0.102
25/03/2026	0.099	121.800	7,350,000	12,850,000	12.850	4,800,000	0.098	2,300,000	0.098
24/03/2026	0.093	120.000	18,900,000	15,350,000	15.350	7,650,000	0.083	5,800,000	0.083
23/03/2026	0.079	112.100	9,350,000	17,200,000	17.200	3,850,000	0.077	4,650,000	0.077
20/03/2026	0.084	115.600	16,000,000	16,400,000	16.400	7,500,000	0.087	7,600,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.