68207 HU#HSI RC2807J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68207 HU#HSI RC2807J (R BULL)

Nominal

0.081 -0.036 (-30.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.117	25,633.210	2,810,000	780,000	0.520	1,210,000	0.120	1,560,000	0.119
02/06/2026	0.157	26,038.320	14,180,000	430,000	0.287	9,530,000	0.108	3,470,000	0.102
01/06/2026	0.094	25,398.180	9,820,000	6,490,000	4.327	7,330,000	0.089	1,680,000	0.086
29/05/2026	0.075	25,182.390	18,460,000	12,140,000	8.093	7,750,000	0.078	2,470,000	0.072
28/05/2026	0.056	25,006.160	2,261,710,000	17,420,000	11.613	1,103,090,000	0.051	1,119,500,000	0.051
27/05/2026	0.084	25,328.230	610,000	1,010,000	0.673			610,000	0.084
26/05/2026	0.115	25,599.450	1,640,000	400,000	0.267	820,000	0.117	820,000	0.114
22/05/2026	0.115	25,606.030	2,720,000	400,000	0.267	1,890,000	0.118	830,000	0.112
21/05/2026	0.092	25,386.520	2,910,000	1,460,000	0.973	910,000	0.119	2,000,000	0.115
20/05/2026	0.115	25,651.120	8,710,000	370,000	0.247	3,580,000	0.116	3,530,000	0.113
19/05/2026	0.130	25,797.850	570,000	420,000	0.280	570,000	0.129
18/05/2026	0.117	25,675.180	610,000	990,000	0.660	20,000	0.121	590,000	0.117
15/05/2026	0.149	25,962.730	120,000	420,000	0.280			120,000	0.175
14/05/2026	0.188	26,389.040	570,000	300,000	0.200	470,000	0.226	100,000	0.213
13/05/2026	0.185	26,388.440	480,000	670,000	0.447	260,000	0.190	220,000	0.183
12/05/2026	0.184	26,347.910	910,000	710,000	0.473	150,000	0.201	760,000	0.193
11/05/2026	0.187	26,406.840	1,980,000	100,000	0.067	990,000	0.181	990,000	0.176
08/05/2026	0.189	26,393.710	1,130,000	100,000	0.067	540,000	0.185	590,000	0.178
07/05/2026	0.211	26,626.280	50,000	50,000	0.033			50,000	0.207
06/05/2026	0.170	26,213.780	1,230,000	0	0.000	810,000	0.161	420,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.