Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68207 HU#HSI RC2807J (R BULL)
Nominal 
0.152 +0.006 (+4.110%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.146 | 25,872.320 | 0 | 30,000 | 0.020 | ||||
| 13/04/2026 | 0.123 | 25,660.850 | 20,000 | 30,000 | 0.020 | 10,000 | 0.118 | 10,000 | 0.113 |
| 10/04/2026 | 0.145 | 25,893.540 | 80,000 | 30,000 | 0.020 | 80,000 | 0.146 | ||
| 09/04/2026 | 0.132 | 25,752.400 | 160,000 | 110,000 | 0.073 | 160,000 | 0.134 | ||
| 08/04/2026 | 0.148 | 25,893.020 | 12,310,000 | 270,000 | 0.180 | 9,900,000 | 0.145 | 960,000 | 0.134 |
| 02/04/2026 | 0.067 | 25,116.530 | 16,010,000 | 9,210,000 | 6.140 | 180,000 | 0.068 | 1,450,000 | 0.056 |
| 01/04/2026 | 0.085 | 25,294.030 | 433,480,000 | 7,940,000 | 5.293 | 198,150,000 | 0.085 | 201,390,000 | 0.085 |
| 31/03/2026 | 0.040 | 24,788.140 | 6,771,250,000 | 4,700,000 | 3.133 | 3,319,620,000 | 0.053 | 3,324,320,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |