68223 UB#HSI RC2808Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68223 UB#HSI RC2808Q (R BULL)

Nominal

0.102 +0.033 (+47.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.069	25,321.340	3,710,000	870,000	0.430	2,590,000	0.086	320,000	0.069
04/03/2026	0.057	25,249.480	137,950,000	3,140,000	1.570	59,500,000	0.049	62,130,000	0.049
03/03/2026	0.108	25,768.080	0	510,000	0.260
02/03/2026	0.133	26,059.850	110,000	510,000	0.260			110,000	0.131
27/02/2026	0.189	26,630.540	100,000	400,000	0.200	100,000	0.178
26/02/2026	0.166	26,381.020	100,000	500,000	0.250			100,000	0.177
25/02/2026	0.195	26,765.720	50,000	400,000	0.200	50,000	0.192
24/02/2026	0.186	26,590.320	50,000	450,000	0.220			50,000	0.184
23/02/2026	0.227	27,081.910	0	400,000	0.200
20/02/2026	0.171	26,413.350	0	400,000	0.200
16/02/2026	0.198	26,705.940	0	400,000	0.200
13/02/2026	0.183	26,567.120	0	400,000	0.200
12/02/2026	0.225	27,032.540	0	400,000	0.200
11/02/2026	0.247	27,266.380	0	400,000	0.200
10/02/2026	0.240	27,183.150	0	400,000	0.200
09/02/2026	0.229	27,027.160	100,000	400,000	0.200	100,000	0.226
06/02/2026	0.182	26,559.950	100,000	500,000	0.250			100,000	0.167
05/02/2026	0.214	26,885.240	500,000	400,000	0.200	300,000	0.205	200,000	0.181
04/02/2026	0.212	26,847.320	100,000	500,000	0.250			100,000	0.199
03/02/2026	0.210	26,834.770	10,000	400,000	0.200	10,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.