68263 JP#CMB RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68263 JP#CMB RC2708C (R BULL)

Nominal

0.125 +0.001 (+0.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.124	51.100	560,000	760,000	0.950	155,000	0.124	405,000	0.121
17/04/2026	0.119	50.550	0	510,000	0.638
16/04/2026	0.125	51.300	1,540,000	510,000	0.638	820,000	0.125	720,000	0.126
15/04/2026	0.120	50.800	190,000	610,000	0.762	50,000	0.118	140,000	0.120
14/04/2026	0.114	50.150	0	520,000	0.650
13/04/2026	0.111	49.720	0	520,000	0.650
10/04/2026	0.113	50.000	0	520,000	0.650
09/04/2026	0.113	50.100	0	520,000	0.650
08/04/2026	0.110	49.700	0	520,000	0.650
02/04/2026	0.110	49.700	180,000	520,000	0.650	180,000	0.107
01/04/2026	0.105	49.120	710,000	700,000	0.875	265,000	0.109	440,000	0.108
31/03/2026	0.106	49.280	100,000	525,000	0.656			100,000	0.106
30/03/2026	0.109	49.400	5,000	425,000	0.531			5,000	0.109
27/03/2026	0.105	48.960	0	420,000	0.525
26/03/2026	0.105	49.020	0	420,000	0.525
25/03/2026	0.104	48.980	0	420,000	0.525
24/03/2026	0.099	48.400	0	420,000	0.525
23/03/2026	0.088	47.200	0	420,000	0.525
20/03/2026	0.103	48.840	0	420,000	0.525
19/03/2026	0.103	48.880	0	420,000	0.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.