68312 SG#HSI RC2811K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68312 SG#HSI RC2811K (R BULL)

Nominal

0.105 -0.035 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.140	25,633.210	180,000	310,000	0.155	40,000	0.152	140,000	0.136
02/06/2026	0.178	26,038.320	3,700,000	210,000	0.105	2,870,000	0.130	600,000	0.130
01/06/2026	0.119	25,398.180	2,150,000	2,480,000	1.240	710,000	0.115	980,000	0.103
29/05/2026	0.098	25,182.390	3,890,000	2,210,000	1.105	2,960,000	0.099
28/05/2026	0.079	25,006.160	12,970,000	5,170,000	2.585	2,710,000	0.076	7,470,000	0.074
27/05/2026	0.106	25,328.230	350,000	410,000	0.205	90,000	0.127	260,000	0.124
26/05/2026	0.137	25,599.450	1,090,000	240,000	0.120	500,000	0.133	590,000	0.147
22/05/2026	0.138	25,606.030	1,320,000	150,000	0.075	730,000	0.142	590,000	0.139
21/05/2026	0.119	25,386.520	1,140,000	290,000	0.145	500,000	0.140	640,000	0.148
20/05/2026	0.138	25,651.120	0	150,000	0.075
19/05/2026	0.155	25,797.850	1,140,000	150,000	0.075	640,000	0.155	500,000	0.157
18/05/2026	0.140	25,675.180	860,000	290,000	0.145	320,000	0.134	540,000	0.138
15/05/2026	0.171	25,962.730	220,000	70,000	0.035	100,000	0.173	120,000	0.172
14/05/2026	0.208	26,389.040	0	50,000	0.025
13/05/2026	0.208	26,388.440	0	50,000	0.025
12/05/2026	0.206	26,347.910	0	50,000	0.025
11/05/2026	0.209	26,406.840	0	50,000	0.025
08/05/2026	0.209	26,393.710	0	50,000	0.025
07/05/2026	0.232	26,626.280	0	50,000	0.025
06/05/2026	0.192	26,213.780	400,000	50,000	0.025	200,000	0.169	200,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.