68361 SG#HSI RC2807R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68361 SG#HSI RC2807R (R BULL)

Nominal

0.088 -0.035 (-28.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.123	25,633.210	35,400,000	4,620,000	2.310	21,190,000	0.128	7,570,000	0.123
02/06/2026	0.158	26,038.320	33,540,000	18,240,000	9.120	10,820,000	0.144	7,280,000	0.100
01/06/2026	0.099	25,398.180	39,690,000	21,780,000	10.890	12,690,000	0.093
29/05/2026	0.080	25,182.390	106,850,000	34,470,000	17.235	13,530,000	0.082	5,870,000	0.079
28/05/2026	0.062	25,006.160	7,343,680,000	42,130,000	21.065	3,571,820,000	0.054	3,612,260,000	0.054
27/05/2026	0.090	25,328.230	410,000	1,690,000	0.845			410,000	0.099
26/05/2026	0.120	25,599.450	50,000	1,280,000	0.640	50,000	0.128
22/05/2026	0.121	25,606.030	500,000	1,330,000	0.665	500,000	0.117
21/05/2026	0.100	25,386.520	1,100,000	1,830,000	0.915	200,000	0.123	900,000	0.107
20/05/2026	0.122	25,651.120	270,000	1,130,000	0.565	100,000	0.126	170,000	0.118
19/05/2026	0.139	25,797.850	400,000	1,060,000	0.530	320,000	0.135	80,000	0.135
18/05/2026	0.123	25,675.180	1,240,000	1,300,000	0.650	320,000	0.124	920,000	0.121
15/05/2026	0.155	25,962.730	490,000	700,000	0.350			490,000	0.152
14/05/2026	0.194	26,389.040	370,000	210,000	0.105	360,000	0.231	10,000	0.210
13/05/2026	0.191	26,388.440	0	560,000	0.280
12/05/2026	0.190	26,347.910	0	560,000	0.280
11/05/2026	0.192	26,406.840	440,000	560,000	0.280			440,000	0.186
08/05/2026	0.193	26,393.710	170,000	120,000	0.060	120,000	0.197	50,000	0.194
07/05/2026	0.216	26,626.280	0	190,000	0.095
06/05/2026	0.176	26,213.780	40,000	190,000	0.095	40,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.