Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68361 SG#HSI RC2807R (R BULL)
Nominal 
0.151 +0.005 (+3.425%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.146 | 25,872.320 | 300,000 | 400,000 | 0.200 | 280,000 | 0.147 | 20,000 | 0.131 |
| 13/04/2026 | 0.125 | 25,660.850 | 570,000 | 660,000 | 0.330 | 560,000 | 0.122 | ||
| 10/04/2026 | 0.144 | 25,893.540 | 960,000 | 100,000 | 0.050 | 530,000 | 0.150 | ||
| 09/04/2026 | 0.130 | 25,752.400 | 4,120,000 | 630,000 | 0.315 | 2,840,000 | 0.134 | 890,000 | 0.132 |
| 08/04/2026 | 0.149 | 25,893.020 | 24,620,000 | 2,580,000 | 1.290 | 1,160,000 | 0.149 | 640,000 | 0.143 |
| 02/04/2026 | 0.079 | 25,116.530 | 29,270,000 | 3,100,000 | 1.550 | 13,680,000 | 0.070 | 1,110,000 | 0.068 |
| 01/04/2026 | 0.088 | 25,294.030 | 102,180,000 | 15,670,000 | 7.835 | 3,720,000 | 0.092 | 9,090,000 | 0.091 |
| 31/03/2026 | 0.045 | 24,788.140 | 5,529,630,000 | 10,300,000 | 5.150 | 2,589,410,000 | 0.057 | 2,599,710,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |