68432 BP#HSI RC2812V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68432 BP#HSI RC2812V (R BULL)

Nominal

0.102 -0.036 (-26.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.138	25,633.210	1,320,000	80,000	0.032	660,000	0.137	660,000	0.147
02/06/2026	0.175	26,038.320	1,800,000	80,000	0.032	1,780,000	0.159
01/06/2026	0.114	25,398.180	20,000	1,860,000	0.744	10,000	0.114	10,000	0.114
29/05/2026	0.094	25,182.390	910,000	1,860,000	0.744	300,000	0.098	610,000	0.091
28/05/2026	0.075	25,006.160	4,550,000	1,550,000	0.620	1,600,000	0.072	2,950,000	0.062
27/05/2026	0.102	25,328.230	200,000	200,000	0.080			200,000	0.102
26/05/2026	0.132	25,599.450	0	0	0.000
22/05/2026	0.131	25,606.030	0	0	0.000
21/05/2026	0.111	25,386.520	0	0	0.000
20/05/2026	0.133	25,651.120	0	0	0.000
19/05/2026	0.147	25,797.850	0	0	0.000
18/05/2026	0.136	25,675.180	0	0	0.000
15/05/2026	0.166	25,962.730	0	0	0.000
14/05/2026	0.201	26,389.040	0	0	0.000
13/05/2026	0.201	26,388.440	0	0	0.000
12/05/2026	0.200	26,347.910	0	0	0.000
11/05/2026	0.203	26,406.840	0	0	0.000
08/05/2026	0.203	26,393.710	0	0	0.000
07/05/2026	0.223	26,626.280	0	0	0.000
06/05/2026	0.184	26,213.780	500,000	0	0.000	250,000	0.175	250,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.