Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68432 BP#HSI RC2812V (R BULL)
Nominal 
0.164 +0.007 (+4.459%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.157 | 25,872.320 | 90,000 | 140,000 | 0.056 | 10,000 | 0.158 | 80,000 | 0.156 |
| 13/04/2026 | 0.136 | 25,660.850 | 20,000 | 70,000 | 0.028 | 10,000 | 0.135 | 10,000 | 0.130 |
| 10/04/2026 | 0.155 | 25,893.540 | 40,000 | 70,000 | 0.028 | 30,000 | 0.157 | 10,000 | 0.161 |
| 09/04/2026 | 0.145 | 25,752.400 | 60,000 | 90,000 | 0.036 | 60,000 | 0.152 | ||
| 08/04/2026 | 0.158 | 25,893.020 | 40,000 | 30,000 | 0.012 | 30,000 | 0.156 | ||
| 02/04/2026 | 0.089 | 25,116.530 | 320,000 | 0 | 0.000 | 320,000 | 0.093 | ||
| 01/04/2026 | 0.102 | 25,294.030 | 2,520,000 | 320,000 | 0.128 | 1,080,000 | 0.099 | 1,400,000 | 0.105 |
| 31/03/2026 | 0.057 | 24,788.140 | 540,000 | 0 | 0.000 | 270,000 | 0.052 | 270,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |