68441 CT#HSI RC2707P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68441 CT#HSI RC2707P (R BULL)

Nominal

0.350 +0.025 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.325	24,892.660	0	20,000	0.010
21/07/2026	0.345	25,132.290	0	20,000	0.010
20/07/2026	0.345	25,143.050	0	20,000	0.010
17/07/2026	0.290	24,562.240	0	20,000	0.010
16/07/2026	0.340	25,008.600	190,000	20,000	0.010	190,000	0.337
15/07/2026	0.300	24,681.100	30,000	210,000	0.150	30,000	0.300
14/07/2026	0.265	24,340.730	0	240,000	0.170
13/07/2026	0.250	24,213.720	0	240,000	0.170
10/07/2026	0.249	24,175.120	0	240,000	0.170
09/07/2026	0.235	24,030.180	0	240,000	0.170
08/07/2026	0.250	24,199.460	0	240,000	0.170
07/07/2026	0.180	23,496.890	410,000	240,000	0.170	330,000	0.190	80,000	0.208
06/07/2026	0.188	23,616.320	220,000	490,000	0.360	210,000	0.195	10,000	0.184
03/07/2026	0.168	23,350.030	570,000	690,000	0.500	330,000	0.177	230,000	0.166
02/07/2026	0.135	23,055.030	940,000	790,000	0.570	570,000	0.148	100,000	0.138
30/06/2026	0.119	22,881.020	4,470,000	1,260,000	0.910	1,930,000	0.114	2,010,000	0.114
29/06/2026	0.131	23,026.680	12,820,000	1,180,000	0.860	8,330,000	0.133	4,450,000	0.136
26/06/2026	0.100	22,671.860	24,790,000	5,060,000	3.670	9,940,000	0.110	14,730,000	0.106
25/06/2026	0.141	23,076.910	0	270,000	0.200
24/06/2026	0.174	23,412.180	0	270,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.