68453 BP#HSI RC2812N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68453 BP#HSI RC2812N (R BULL)

Nominal

0.124 -0.036 (-22.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.160	25,633.210	2,850,000	150,000	0.060	1,440,000	0.166	1,390,000	0.165
02/06/2026	0.198	26,038.320	1,920,000	200,000	0.080	1,910,000	0.139
01/06/2026	0.136	25,398.180	1,360,000	2,110,000	0.844	950,000	0.127	100,000	0.136
29/05/2026	0.116	25,182.390	5,570,000	2,960,000	1.184	590,000	0.119	3,180,000	0.117
28/05/2026	0.097	25,006.160	650,000	370,000	0.148	240,000	0.086	410,000	0.080
27/05/2026	0.125	25,328.230	0	200,000	0.080
26/05/2026	0.155	25,599.450	200,000	200,000	0.080			200,000	0.163
22/05/2026	0.153	25,606.030	0	0	0.000
21/05/2026	0.132	25,386.520	0	0	0.000
20/05/2026	0.155	25,651.120	0	0	0.000
19/05/2026	0.168	25,797.850	0	0	0.000
18/05/2026	0.157	25,675.180	0	0	0.000
15/05/2026	0.187	25,962.730	0	0	0.000
14/05/2026	0.223	26,389.040	0	0	0.000
13/05/2026	0.223	26,388.440	0	0	0.000
12/05/2026	0.221	26,347.910	0	0	0.000
11/05/2026	0.225	26,406.840	0	0	0.000
08/05/2026	0.225	26,393.710	0	0	0.000
07/05/2026	0.244	26,626.280	0	0	0.000
06/05/2026	0.205	26,213.780	100,000	0	0.000	100,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.