| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 470,000 | 0.590 | ||||||
| 17/07/2026 | 0 | 470,000 | 0.590 | ||||||
| 16/07/2026 | 0 | 470,000 | 0.590 | 400,000 | 0.232 | ||||
| 15/07/2026 | 0 | 870,000 | 1.090 | ||||||
| 14/07/2026 | 0 | 870,000 | 1.090 | ||||||
| 13/07/2026 | 0 | 870,000 | 1.090 | ||||||
| 10/07/2026 | 0 | 870,000 | 1.090 | ||||||
| 09/07/2026 | 0 | 870,000 | 1.090 | 5,000 | 0.200 | ||||
| 08/07/2026 | 0 | 875,000 | 1.090 | ||||||
| 07/07/2026 | 0 | 875,000 | 1.090 | ||||||
| 06/07/2026 | 0 | 875,000 | 1.090 | ||||||
| 03/07/2026 | 0 | 875,000 | 1.090 | 100,000 | 0.190 | ||||
| 02/07/2026 | 0 | 775,000 | 0.970 | ||||||
| 30/06/2026 | 0 | 775,000 | 0.970 | ||||||
| 29/06/2026 | 0 | 775,000 | 0.970 | ||||||
| 26/06/2026 | 0 | 775,000 | 0.970 | 5,000 | 0.173 | ||||
| 25/06/2026 | 0 | 770,000 | 0.960 | 160,000 | 0.178 | ||||
| 24/06/2026 | 0 | 930,000 | 1.160 | ||||||
| 23/06/2026 | 0 | 930,000 | 1.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |