68537 SG#KUASORP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68537 SG#KUASORP28121 (R BEAR)

Nominal

0.189 +0.003 (+1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.186	46.980	0	0	0.000
17/04/2026	0.188	46.460	0	0	0.000
16/04/2026	0.186	47.060	0	0	0.000
15/04/2026	0.198	45.660	0	0	0.000
14/04/2026	0.204	44.640	0	0	0.000
13/04/2026	0.204	44.540	0	0	0.000
10/04/2026	0.198	45.140	0	0	0.000
09/04/2026	0.198	45.020	0	0	0.000
08/04/2026	0.186	46.700	0	0	0.000
02/04/2026	0.199	44.900	0	0	0.000
01/04/2026	0.191	46.200	1,210,000	0	0.000	1,210,000	0.191
31/03/2026	0.198	45.120	0	1,210,000	2.017
30/03/2026	0.198	45.020	0	1,210,000	2.017
27/03/2026	0.191	46.080	0	1,210,000	2.017
26/03/2026	0.195	45.600	1,230,000	1,210,000	2.017			1,190,000	0.178
25/03/2026	0.130	53.050	340,000	20,000	0.033	320,000	0.120	20,000	0.132
24/03/2026	0.131	52.800	0	320,000	0.533
23/03/2026	0.139	51.700	350,000	320,000	0.533	330,000	0.143
20/03/2026	0.121	53.800	480,000	650,000	1.083	190,000	0.118	290,000	0.120
19/03/2026	0.112	55.350	950,000	550,000	0.917	220,000	0.099	370,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.