68553 BI#HSI RP2803N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68553 BI#HSI RP2803N (R BEAR)

Nominal

0.300 +0.025 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.275	26,163.240	0	10,000	0.010
21/04/2026	0.260	26,487.480	0	10,000	0.010
20/04/2026	0.265	26,361.070	20,000	10,000	0.010	10,000	0.265	10,000	0.270
17/04/2026	0.290	26,160.330	2,120,000	10,000	0.010	2,120,000	0.290
16/04/2026	0.265	26,394.260	0	2,130,000	2.130
15/04/2026	0.310	25,947.320	30,000	2,130,000	2.130			30,000	0.305
14/04/2026	0.315	25,872.320	0	2,100,000	2.100
13/04/2026	0.325	25,660.850	30,000	2,100,000	2.100			30,000	0.345
10/04/2026	0.320	25,893.540	30,000	2,070,000	2.070			30,000	0.315
09/04/2026	0.320	25,752.400	30,000	2,040,000	2.040			30,000	0.330
08/04/2026	0.315	25,893.020	0	2,010,000	2.010
02/04/2026	0.380	25,116.530	100,000	2,010,000	2.010	100,000	0.390
01/04/2026	0.375	25,294.030	0	2,110,000	2.110
31/03/2026	0.415	24,788.140	30,000	2,110,000	2.110			30,000	0.420
30/03/2026	0.415	24,750.790	0	2,080,000	2.080
27/03/2026	0.405	24,951.880	0	2,080,000	2.080
26/03/2026	0.405	24,856.430	0	2,080,000	2.080
25/03/2026	0.370	25,335.950	0	2,080,000	2.080
24/03/2026	0.395	25,063.710	100,000	2,080,000	2.080			100,000	0.395
23/03/2026	0.445	24,382.470	550,000	1,980,000	1.980	550,000	0.442

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.