Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68572 HS#HSI RC2809L (R BULL)
Nominal 
0.150 +0.006 (+4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.144 | 25,872.320 | 2,260,000 | 1,310,000 | 0.660 | 1,150,000 | 0.136 | 760,000 | 0.136 |
| 13/04/2026 | 0.121 | 25,660.850 | 4,350,000 | 1,700,000 | 0.850 | 1,710,000 | 0.116 | 2,190,000 | 0.113 |
| 10/04/2026 | 0.142 | 25,893.540 | 1,450,000 | 1,220,000 | 0.610 | 770,000 | 0.152 | 300,000 | 0.144 |
| 09/04/2026 | 0.128 | 25,752.400 | 14,380,000 | 1,690,000 | 0.850 | 5,220,000 | 0.132 | 3,060,000 | 0.126 |
| 08/04/2026 | 0.146 | 25,893.020 | 67,990,000 | 3,850,000 | 1.930 | 16,390,000 | 0.140 | 5,460,000 | 0.142 |
| 02/04/2026 | 0.073 | 25,116.530 | 65,750,000 | 14,780,000 | 7.390 | 17,180,000 | 0.074 | 3,590,000 | 0.061 |
| 01/04/2026 | 0.085 | 25,294.030 | 210,900,000 | 28,370,000 | 14.190 | 15,420,000 | 0.087 | 1,020,000 | 0.091 |
| 31/03/2026 | 0.039 | 24,788.140 | 9,465,280,000 | 42,770,000 | 21.390 | 4,446,790,000 | 0.057 | 4,489,560,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |