Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68578 UB#CNOOCRP2704A (R BEAR)
Nominal 
0.054 -0.001 (-1.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 11,890,000 | 3.960 | 300,000 | 0.055 | ||||
| 17/04/2026 | 0 | 12,190,000 | 4.060 | ||||||
| 16/04/2026 | 0 | 12,190,000 | 4.060 | 260,000 | 0.051 | ||||
| 15/04/2026 | 0 | 12,450,000 | 4.150 | 1,040,000 | 0.059 | ||||
| 14/04/2026 | 0 | 13,490,000 | 4.500 | 70,000 | 0.054 | ||||
| 13/04/2026 | 0 | 13,560,000 | 4.520 | 1,360,000 | 0.049 | 4,130,000 | 0.054 | ||
| 10/04/2026 | 0 | 10,790,000 | 3.600 | 3,290,000 | 0.053 | 140,000 | 0.055 | ||
| 09/04/2026 | 0 | 13,940,000 | 4.650 | 1,990,000 | 0.054 | ||||
| 08/04/2026 | 0 | 15,930,000 | 5.310 | 3,200,000 | 0.056 | 600,000 | 0.057 | ||
| 02/04/2026 | 0 | 18,530,000 | 6.180 | 720,000 | 0.045 | ||||
| 01/04/2026 | 0 | 19,250,000 | 6.420 | 1,600,000 | 0.040 | 2,250,000 | 0.051 | ||
| 31/03/2026 | 0 | 18,600,000 | 6.200 | 6,460,000 | 0.036 | ||||
| 30/03/2026 | 0 | 12,140,000 | 4.050 | 2,140,000 | 0.019 | 5,800,000 | 0.028 | ||
| 27/03/2026 | 0 | 8,480,000 | 2.830 | 240,000 | 0.024 | ||||
| 26/03/2026 | 0 | 8,720,000 | 2.910 | 2,230,000 | 0.023 | 200,000 | 0.027 | ||
| 25/03/2026 | 0 | 10,750,000 | 3.580 | 4,750,000 | 0.038 | ||||
| 24/03/2026 | 0 | 6,000,000 | 2.000 | 8,180,000 | 0.015 | 12,180,000 | 0.018 | ||
| 23/03/2026 | 0 | 2,000,000 | 0.670 | 700,000 | 0.012 | 400,000 | 0.013 | ||
| 20/03/2026 | 0 | 2,300,000 | 0.770 | 13,110,000 | 0.015 | 3,840,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |