Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68590 MS#HSI RC2809L (R BULL)
Nominal 
0.151 +0.006 (+4.138%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.145 | 25,872.320 | 470,000 | 15,720,000 | 14.422 | 250,000 | 0.146 | ||
| 13/04/2026 | 0.123 | 25,660.850 | 130,000 | 15,970,000 | 14.651 | 60,000 | 0.122 | ||
| 10/04/2026 | 0.145 | 25,893.540 | 1,200,000 | 16,030,000 | 14.706 | 770,000 | 0.150 | 30,000 | 0.146 |
| 09/04/2026 | 0.132 | 25,752.400 | 910,000 | 16,770,000 | 15.385 | 700,000 | 0.137 | ||
| 08/04/2026 | 0.147 | 25,893.020 | 1,700,000 | 17,470,000 | 16.028 | 300,000 | 0.144 | 30,000 | 0.144 |
| 02/04/2026 | 0.074 | 25,116.530 | 55,050,000 | 17,740,000 | 16.275 | 180,000 | 0.076 | 8,750,000 | 0.067 |
| 01/04/2026 | 0.087 | 25,294.030 | 59,780,000 | 9,170,000 | 8.413 | 5,510,000 | 0.093 | 1,410,000 | 0.096 |
| 31/03/2026 | 0.045 | 24,788.140 | 9,545,880,000 | 13,270,000 | 12.174 | 4,606,300,000 | 0.060 | 4,619,570,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |