68590 MS#HSI RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68590 MS#HSI RC2809L (R BULL)

Nominal

0.089 -0.035 (-28.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.124	25,633.210	0	10,200,000	9.358
02/06/2026	0.160	26,038.320	140,000	10,200,000	9.358	110,000	0.125	30,000	0.119
01/06/2026	0.101	25,398.180	30,000	10,280,000	9.431	30,000	0.101
29/05/2026	0.082	25,182.390	740,000	10,310,000	9.459	600,000	0.082	140,000	0.075
28/05/2026	0.064	25,006.160	2,030,000	10,770,000	9.881	730,000	0.058	1,300,000	0.054
27/05/2026	0.094	25,328.230	0	10,200,000	9.358
26/05/2026	0.120	25,599.450	0	10,200,000	9.358
22/05/2026	0.120	25,606.030	510,000	10,200,000	9.358	510,000	0.117
21/05/2026	0.098	25,386.520	500,000	10,710,000	9.826			500,000	0.099
20/05/2026	0.120	25,651.120	200,000	10,210,000	9.367	100,000	0.120	100,000	0.117
19/05/2026	0.132	25,797.850	0	10,210,000	9.367
18/05/2026	0.124	25,675.180	0	10,210,000	9.367
15/05/2026	0.152	25,962.730	0	10,210,000	9.367
14/05/2026	0.190	26,389.040	810,000	10,210,000	9.367	800,000	0.225	10,000	0.219
13/05/2026	0.183	26,388.440	460,000	11,000,000	10.092	80,000	0.177	380,000	0.175
12/05/2026	0.182	26,347.910	2,520,000	10,700,000	9.817	2,520,000	0.197
11/05/2026	0.188	26,406.840	660,000	13,220,000	12.128	330,000	0.186	330,000	0.175
08/05/2026	0.187	26,393.710	500,000	13,220,000	12.128			500,000	0.180
07/05/2026	0.210	26,626.280	40,000	12,720,000	11.670	40,000	0.207
06/05/2026	0.170	26,213.780	570,000	12,760,000	11.706	520,000	0.162	50,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.