68684 MS#HSI RP2803P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68684 MS#HSI RP2803P (R BEAR)

Nominal

0.305 +0.025 (+8.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.280	25,253.400	0	50,000	0.036
03/06/2026	0.250	25,633.210	0	50,000	0.036
02/06/2026	0.213	26,038.320	1,040,000	50,000	0.036	520,000	0.244	520,000	0.268
01/06/2026	0.275	25,398.180	480,000	50,000	0.036	240,000	0.280	240,000	0.275
29/05/2026	0.295	25,182.390	0	50,000	0.036
28/05/2026	0.310	25,006.160	0	50,000	0.036
27/05/2026	0.280	25,328.230	0	50,000	0.036
26/05/2026	0.260	25,599.450	700,000	50,000	0.036	350,000	0.260	350,000	0.255
22/05/2026	0.255	25,606.030	1,030,000	50,000	0.036	680,000	0.257	350,000	0.250
21/05/2026	0.280	25,386.520	1,010,000	380,000	0.273	340,000	0.265	670,000	0.267
20/05/2026	0.255	25,651.120	330,000	50,000	0.036	330,000	0.250
19/05/2026	0.243	25,797.850	970,000	380,000	0.273	320,000	0.245	650,000	0.244
18/05/2026	0.255	25,675.180	0	50,000	0.036
15/05/2026	0.227	25,962.730	1,040,000	50,000	0.036	620,000	0.207	220,000	0.208
14/05/2026	0.189	26,389.040	4,900,000	450,000	0.324	2,250,000	0.177	2,650,000	0.172
13/05/2026	0.191	26,388.440	840,000	50,000	0.036	420,000	0.192	420,000	0.191
12/05/2026	0.193	26,347.910	1,140,000	50,000	0.036	570,000	0.188	570,000	0.177
11/05/2026	0.191	26,406.840	400,000	50,000	0.036	400,000	0.202
08/05/2026	0.191	26,393.710	870,000	450,000	0.324	470,000	0.198	400,000	0.196
07/05/2026	0.168	26,626.280	200,000	520,000	0.374			200,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.