68734 JP#ALIBARC2608I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68734 JP#ALIBARC2608I (R BULL)

Nominal

0.226 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.226	136.300	110,000
20/04/2026	0.235	137.000	2,200,000	22,860,000	38.100
17/04/2026	0.227	136.400	130,000	22,860,000	38.100	90,000	0.222
16/04/2026	0.224	135.800	450,000	22,950,000	38.250
15/04/2026	0.152	128.600	980,000	22,950,000	38.250
14/04/2026	0.114	124.500	1,100,000	22,950,000	38.250
13/04/2026	0.095	123.200	800,000	22,950,000	38.250
10/04/2026	0.122	125.500	2,310,000	22,950,000	38.250
09/04/2026	0.089	122.900	1,730,000	22,950,000	38.250
08/04/2026	0.130	126.500	4,470,000	22,950,000	38.250	760,000	0.115	1,510,000	0.089
02/04/2026	0.050	118.500	2,590,000	22,200,000	37.000	980,000	0.058
01/04/2026	0.089	122.700	1,360,000	23,180,000	38.633	370,000	0.101
31/03/2026	0.057	119.000	4,360,000	23,550,000	39.250	510,000	0.057
30/03/2026	0.076	120.500	2,990,000	24,060,000	40.100
27/03/2026	0.091	122.600	2,160,000	24,060,000	40.100
26/03/2026	0.094	123.000	3,200,000	24,060,000	40.100
25/03/2026	0.150	128.900	5,900,000	24,060,000	40.100	970,000	0.172
24/03/2026	0.101	123.200	1,710,000	25,030,000	41.717
23/03/2026	0.061	119.700	5,420,000	25,030,000	41.717	40,000	0.061	10,000	0.071
20/03/2026	0.108	123.700	26,010,000	25,060,000	41.767			5,420,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.