68757 JP#MTUANRP2808C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68757 JP#MTUANRP2808C (R BEAR)

Nominal

0.355 -0.005 (-1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.360	85.150	0	120,000	0.120
17/04/2026	0.345	86.500	0	120,000	0.120
16/04/2026	0.335	88.750	10,000	120,000	0.120	10,000	0.340
15/04/2026	0.345	86.300	10,000	130,000	0.130	10,000	0.335
14/04/2026	0.355	85.100	0	140,000	0.140
13/04/2026	0.350	86.450	20,000	140,000	0.140	20,000	0.350
10/04/2026	0.335	87.600	30,000	160,000	0.160	30,000	0.320
09/04/2026	0.330	88.000	60,000	190,000	0.190	60,000	0.330
08/04/2026	0.340	88.500	20,000	250,000	0.250			20,000	0.340
02/04/2026	0.400	80.250	0	230,000	0.230
01/04/2026	0.385	81.950	0	230,000	0.230
31/03/2026	0.375	82.950	0	230,000	0.230
30/03/2026	0.365	84.200	0	230,000	0.230
27/03/2026	0.345	85.900	0	230,000	0.230
26/03/2026	0.340	86.700	0	230,000	0.230
25/03/2026	0.320	90.000	0	230,000	0.230
24/03/2026	0.420	79.000	0	230,000	0.230
23/03/2026	0.435	76.550	0	230,000	0.230
20/03/2026	0.410	79.150	0	230,000	0.230
19/03/2026	0.410	80.700	0	230,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.