Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68765 UB#ALIBARP2810O (R BEAR)
Nominal 
0.045 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.045 | 124.500 | 7,880,000 | 630,000 | 1.050 | 4,450,000 | 0.043 | 1,730,000 | 0.040 |
| 13/04/2026 | 0.059 | 123.200 | 6,800,000 | 3,350,000 | 5.580 | 190,000 | 0.060 | 3,220,000 | 0.060 |
| 10/04/2026 | 0.037 | 125.500 | 2,900,000 | 320,000 | 0.530 | 2,010,000 | 0.032 | 360,000 | 0.032 |
| 09/04/2026 | 0.068 | 122.900 | 7,040,000 | 1,970,000 | 3.280 | 1,670,000 | 0.061 | 3,520,000 | 0.069 |
| 08/04/2026 | 0.031 | 126.500 | 10,320,000 | 120,000 | 0.200 | 5,880,000 | 0.042 | 3,220,000 | 0.063 |
| 02/04/2026 | 0.102 | 118.500 | 20,570,000 | 2,780,000 | 4.630 | 8,410,000 | 0.099 | 10,680,000 | 0.099 |
| 01/04/2026 | 0.069 | 122.700 | 9,130,000 | 510,000 | 0.850 | 3,800,000 | 0.070 | 3,920,000 | 0.070 |
| 31/03/2026 | 0.095 | 119.000 | 23,690,000 | 390,000 | 0.650 | 11,520,000 | 0.093 | 11,910,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |