68781 CT#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68781 CT#HKEX RC2604A (R BULL)

Nominal

0.166 +0.009 (+5.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.157	411.600	0	0	0.000
17/04/2026	0.152	408.600	0	0	0.000
16/04/2026	0.159	411.200	0	0	0.000
15/04/2026	0.159	414.000	0	0	0.000
14/04/2026	0.150	407.200	20,000	0	0.000	20,000	0.154
13/04/2026	0.144	405.800	10,000	20,000	0.020	10,000	0.139
10/04/2026	0.151	408.400	0	30,000	0.030
09/04/2026	0.151	408.200	0	30,000	0.030
08/04/2026	0.160	412.400	15,000	30,000	0.030	15,000	0.159
02/04/2026	0.127	396.000	0	45,000	0.050
01/04/2026	0.134	400.400	0	45,000	0.050
31/03/2026	0.110	388.600	0	45,000	0.050
30/03/2026	0.102	382.400	0	45,000	0.050
27/03/2026	0.115	390.400	50,000	45,000	0.050	50,000	0.115
26/03/2026	0.118	390.600	30,000	95,000	0.110			30,000	0.120
25/03/2026	0.131	398.000	215,000	65,000	0.070	215,000	0.130
24/03/2026	0.117	391.600	80,000	280,000	0.310
23/03/2026	0.102	382.600	235,000	280,000	0.310			235,000	0.102
20/03/2026	0.130	396.000	0	45,000	0.050
19/03/2026	0.134	398.600	40,000	45,000	0.050	20,000	0.134	20,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.