68793 CI#HSI RC2903E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68793 CI#HSI RC2903E (R BULL)

Nominal

0.042 +0.022 (+110.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.020	25,386.520	84,210,000	20,770,000	10.390	23,350,000	0.027	15,840,000	0.042
20/05/2026	0.041	25,651.120	79,810,000	28,280,000	14.140	18,710,000	0.044	7,670,000	0.036
19/05/2026	0.055	25,797.850	105,740,000	39,320,000	19.660	18,910,000	0.058	11,720,000	0.055
18/05/2026	0.044	25,675.180	11,552,500,000	46,510,000	23.260	5,657,270,000	0.048	5,703,780,000	0.048
15/05/2026	0.075	25,962.730	80,000	0	0.000	40,000	0.082	40,000	0.095
14/05/2026	0.112	26,389.040	0	0	0.000
13/05/2026	0.112	26,388.440	40,000	0	0.000	20,000	0.112	20,000	0.104
12/05/2026	0.111	26,347.910	40,000	0	0.000	20,000	0.117	20,000	0.120
11/05/2026	0.114	26,406.840	0	0	0.000
08/05/2026	0.114	26,393.710	0	0	0.000
07/05/2026	0.136	26,626.280	0	0	0.000
06/05/2026	0.097	26,213.780	60,000	0	0.000	30,000	0.092	30,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.