68823 UB#HSI RC2810Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68823 UB#HSI RC2810Z (R BULL)

Nominal

0.083 -0.035 (-29.661%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.118	25,633.210	14,610,000	100,630,000	50.310	3,180,000	0.121	3,130,000	0.114
02/06/2026	0.154	26,038.320	18,360,000	100,680,000	50.340	4,550,000	0.133	2,460,000	0.115
01/06/2026	0.095	25,398.180	7,540,000	102,770,000	51.390	1,250,000	0.089	1,010,000	0.085
29/05/2026	0.077	25,182.390	26,690,000	103,010,000	51.510	1,890,000	0.075	40,000	0.077
28/05/2026	0.058	25,006.160	56,280,000	104,860,000	52.430	3,960,000	0.054	8,200,000	0.051
27/05/2026	0.086	25,328.230	12,000,000	100,620,000	50.310	1,530,000	0.095	7,320,000	0.093
26/05/2026	0.114	25,599.450	5,260,000	94,830,000	47.410	2,330,000	0.121	390,000	0.109
22/05/2026	0.117	25,606.030	6,360,000	96,770,000	48.380	3,560,000	0.120	20,000	0.113
21/05/2026	0.096	25,386.520	14,310,000	100,310,000	50.160	2,450,000	0.126	9,280,000	0.112
20/05/2026	0.117	25,651.120	6,730,000	93,480,000	46.740	2,200,000	0.116	2,610,000	0.113
19/05/2026	0.132	25,797.850	6,290,000	93,070,000	46.530	3,450,000	0.132	1,520,000	0.127
18/05/2026	0.120	25,675.180	11,620,000	95,000,000	47.500	970,000	0.119	9,130,000	0.117
15/05/2026	0.147	25,962.730	2,450,000	86,840,000	43.420	180,000	0.144	2,200,000	0.153
14/05/2026	0.186	26,389.040	1,780,000	84,820,000	42.410	1,270,000	0.212	510,000	0.194
13/05/2026	0.183	26,388.440	30,800,000	85,580,000	42.790	110,000	0.184	30,690,000	0.174
12/05/2026	0.181	26,347.910	280,000	55,000,000	27.500	50,000	0.198	230,000	0.190
11/05/2026	0.185	26,406.840	0	54,820,000	27.410
08/05/2026	0.185	26,393.710	120,000	54,820,000	27.410			120,000	0.181
07/05/2026	0.206	26,626.280	1,280,000	54,700,000	27.350	1,280,000	0.206
06/05/2026	0.167	26,213.780	1,710,000	55,980,000	27.990	920,000	0.155	790,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.