Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68823 UB#HSI RC2810Z (R BULL)
Nominal 
0.147 +0.007 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.140 | 25,872.320 | 3,460,000 | 57,820,000 | 28.910 | 2,030,000 | 0.142 | 460,000 | 0.130 |
| 13/04/2026 | 0.120 | 25,660.850 | 15,310,000 | 59,390,000 | 29.700 | 2,340,000 | 0.115 | 5,020,000 | 0.117 |
| 10/04/2026 | 0.137 | 25,893.540 | 21,730,000 | 56,710,000 | 28.360 | 100,000 | 0.149 | 7,460,000 | 0.147 |
| 09/04/2026 | 0.124 | 25,752.400 | 24,800,000 | 49,350,000 | 24.680 | 3,150,000 | 0.125 | 1,050,000 | 0.123 |
| 08/04/2026 | 0.140 | 25,893.020 | 61,510,000 | 51,450,000 | 25.720 | 250,000 | 0.140 | 4,700,000 | 0.129 |
| 02/04/2026 | 0.070 | 25,116.530 | 156,090,000 | 47,000,000 | 23.500 | 16,700,000 | 0.066 | 32,750,000 | 0.060 |
| 01/04/2026 | 0.084 | 25,294.030 | 199,810,000 | 30,950,000 | 15.470 | 24,260,000 | 0.092 | 10,520,000 | 0.085 |
| 31/03/2026 | 0.041 | 24,788.140 | 11,298,830,000 | 44,690,000 | 22.350 | 5,027,280,000 | 0.053 | 5,071,970,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |