68829 HS#MTUANRC2612J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68829 HS#MTUANRC2612J (R BULL)

Nominal

0.221 +0.007 (+3.271%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.214	78.600	150,000	280,000	0.470			150,000	0.211
03/06/2026	0.231	80.400	20,000	130,000	0.220	10,000	0.247	10,000	0.231
02/06/2026	0.280	85.500	470,000	130,000	0.220	420,000	0.267
01/06/2026	0.213	78.250	2,410,000	550,000	0.920	1,720,000	0.195
29/05/2026	0.160	73.450	15,150,000	2,270,000	3.780	6,710,000	0.167	6,760,000	0.159
28/05/2026	0.157	73.300	13,110,000	2,220,000	3.700	5,390,000	0.158	6,990,000	0.156
27/05/2026	0.208	77.700	0	620,000	1.030
26/05/2026	0.216	78.800	0	620,000	1.030
22/05/2026	0.246	81.350	0	620,000	1.030
21/05/2026	0.255	82.100	0	620,000	1.030
20/05/2026	0.260	82.850	0	620,000	1.030
19/05/2026	0.260	83.050	0	620,000	1.030
18/05/2026	0.255	82.150	0	620,000	1.030
15/05/2026	0.260	82.700	0	620,000	1.030
14/05/2026	0.290	85.700	600,000	620,000	1.030			600,000	0.290
13/05/2026	0.305	87.600	0	20,000	0.030
12/05/2026	0.270	84.150	0	20,000	0.030
11/05/2026	0.270	84.350	0	20,000	0.030
08/05/2026	0.265	84.050	0	20,000	0.030
07/05/2026	0.265	84.250	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.