68838 UB#HSI RC28108 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68838 UB#HSI RC28108 (R BULL)

Nominal

0.111 -0.035 (-23.973%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.146	25,633.210	200,000	300,000	0.150	100,000	0.143	100,000	0.144
02/06/2026	0.184	26,038.320	0	300,000	0.150
01/06/2026	0.122	25,398.180	750,000	300,000	0.150	450,000	0.120	300,000	0.115
29/05/2026	0.103	25,182.390	1,460,000	450,000	0.220	750,000	0.103	710,000	0.102
28/05/2026	0.083	25,006.160	480,000	490,000	0.240	150,000	0.082	330,000	0.090
27/05/2026	0.114	25,328.230	80,000	310,000	0.150			80,000	0.130
26/05/2026	0.142	25,599.450	180,000	230,000	0.110	70,000	0.149	110,000	0.139
22/05/2026	0.144	25,606.030	180,000	190,000	0.100	170,000	0.145	10,000	0.137
21/05/2026	0.122	25,386.520	120,000	350,000	0.180	10,000	0.120	110,000	0.127
20/05/2026	0.144	25,651.120	220,000	250,000	0.120	100,000	0.144	120,000	0.139
19/05/2026	0.159	25,797.850	80,000	230,000	0.110	80,000	0.160
18/05/2026	0.146	25,675.180	160,000	310,000	0.150			160,000	0.143
15/05/2026	0.177	25,962.730	100,000	150,000	0.070			100,000	0.182
14/05/2026	0.215	26,389.040	0	50,000	0.030
13/05/2026	0.213	26,388.440	0	50,000	0.030
12/05/2026	0.212	26,347.910	0	50,000	0.030
11/05/2026	0.216	26,406.840	0	50,000	0.030
08/05/2026	0.216	26,393.710	0	50,000	0.030
07/05/2026	0.237	26,626.280	60,000	50,000	0.030	60,000	0.233
06/05/2026	0.198	26,213.780	0	110,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.