68845 CI#HSI RC2903F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68845 CI#HSI RC2903F (R BULL)

Nominal

0.057 +0.018 (+46.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.039	25,386.520	320,000	290,000	0.150	60,000	0.046	260,000	0.053
20/05/2026	0.059	25,651.120	160,000	90,000	0.050	70,000	0.061	90,000	0.059
19/05/2026	0.075	25,797.850	260,000	70,000	0.040	100,000	0.076	120,000	0.075
18/05/2026	0.060	25,675.180	190,000	50,000	0.030	80,000	0.063	110,000	0.060
15/05/2026	0.094	25,962.730	140,000	20,000	0.010	60,000	0.113	80,000	0.109
14/05/2026	0.134	26,389.040	20,000	0	0.000	10,000	0.148	10,000	0.149
13/05/2026	0.133	26,388.440	20,000	0	0.000	10,000	0.139	10,000	0.131
12/05/2026	0.130	26,347.910	20,000	0	0.000	10,000	0.132	10,000	0.140
11/05/2026	0.133	26,406.840	0	0	0.000
08/05/2026	0.133	26,393.710	0	0	0.000
07/05/2026	0.156	26,626.280	0	0	0.000
06/05/2026	0.116	26,213.780	40,000	0	0.000	20,000	0.110	20,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.