68851 CI#HSI RC2903G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68851 CI#HSI RC2903G (R BULL)

Nominal

0.078 +0.022 (+39.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.056	25,386.520	1,900,000	400,000	0.200	780,000	0.059	1,120,000	0.066
20/05/2026	0.080	25,651.120	4,120,000	60,000	0.030	2,030,000	0.081	2,090,000	0.075
19/05/2026	0.095	25,797.850	20,000	0	0.000	10,000	0.095	10,000	0.095
18/05/2026	0.081	25,675.180	260,000	0	0.000	160,000	0.079	100,000	0.082
15/05/2026	0.112	25,962.730	110,000	60,000	0.030	20,000	0.133	80,000	0.117
14/05/2026	0.153	26,389.040	20,000	0	0.000	10,000	0.167	10,000	0.164
13/05/2026	0.150	26,388.440	0	0	0.000
12/05/2026	0.148	26,347.910	20,000	0	0.000	10,000	0.150	10,000	0.157
11/05/2026	0.151	26,406.840	0	0	0.000
08/05/2026	0.151	26,393.710	0	0	0.000
07/05/2026	0.174	26,626.280	20,000	0	0.000	10,000	0.174	10,000	0.169
06/05/2026	0.134	26,213.780	20,000	0	0.000	10,000	0.118	10,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.