68888 UB#HSI RC2802J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68888 UB#HSI RC2802J (R BULL)

Nominal

0.182 -0.026 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.208	25,253.400	40,000	100,000	0.050	10,000	0.206	30,000	0.206
03/06/2026	0.246	25,633.210	0	80,000	0.040
02/06/2026	0.285	26,038.320	490,000	80,000	0.040	490,000	0.235
01/06/2026	0.224	25,398.180	30,000	570,000	0.290	30,000	0.221
29/05/2026	0.203	25,182.390	610,000	600,000	0.300	450,000	0.199	160,000	0.195
28/05/2026	0.181	25,006.160	1,420,000	890,000	0.450	290,000	0.180	1,130,000	0.165
27/05/2026	0.211	25,328.230	20,000	50,000	0.030			20,000	0.214
26/05/2026	0.241	25,599.450	300,000	30,000	0.010	200,000	0.247	100,000	0.228
22/05/2026	0.243	25,606.030	310,000	130,000	0.070	110,000	0.246	200,000	0.234
21/05/2026	0.219	25,386.520	10,000	40,000	0.020			10,000	0.228
20/05/2026	0.243	25,651.120	0	30,000	0.010
19/05/2026	0.255	25,797.850	0	30,000	0.010
18/05/2026	0.244	25,675.180	0	30,000	0.010
15/05/2026	0.275	25,962.730	0	30,000	0.010
14/05/2026	0.310	26,389.040	0	30,000	0.010
13/05/2026	0.310	26,388.440	0	30,000	0.010
12/05/2026	0.310	26,347.910	0	30,000	0.010
11/05/2026	0.315	26,406.840	0	30,000	0.010
08/05/2026	0.315	26,393.710	0	30,000	0.010
07/05/2026	0.335	26,626.280	0	30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.