68904 UB#HSI RC27074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68904 UB#HSI RC27074 (R BULL)

Nominal

0.152 -0.013 (-7.879%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.165	25,253.400	80,000	2,520,000	0.630			80,000	0.166
03/06/2026	0.183	25,633.210	100,000	2,440,000	0.610			100,000	0.182
02/06/2026	0.203	26,038.320	780,000	2,340,000	0.580	680,000	0.195	100,000	0.195
01/06/2026	0.173	25,398.180	610,000	2,920,000	0.730	610,000	0.173
29/05/2026	0.162	25,182.390	2,470,000	3,530,000	0.880	1,870,000	0.162	600,000	0.160
28/05/2026	0.151	25,006.160	2,740,000	4,800,000	1.200	10,000	0.146	2,730,000	0.145
27/05/2026	0.166	25,328.230	320,000	2,080,000	0.520			320,000	0.169
26/05/2026	0.181	25,599.450	40,000	1,760,000	0.440			40,000	0.183
22/05/2026	0.182	25,606.030	400,000	1,720,000	0.430	200,000	0.183	200,000	0.186
21/05/2026	0.170	25,386.520	0	1,720,000	0.430
20/05/2026	0.180	25,651.120	100,000	1,720,000	0.430	100,000	0.180
19/05/2026	0.189	25,797.850	570,000	1,820,000	0.460	550,000	0.185	20,000	0.188
18/05/2026	0.182	25,675.180	620,000	2,350,000	0.590			620,000	0.181
15/05/2026	0.197	25,962.730	0	1,730,000	0.430
14/05/2026	0.216	26,389.040	0	1,730,000	0.430
13/05/2026	0.215	26,388.440	0	1,730,000	0.430
12/05/2026	0.215	26,347.910	0	1,730,000	0.430
11/05/2026	0.215	26,406.840	30,000	1,730,000	0.430			30,000	0.209
08/05/2026	0.217	26,393.710	0	1,700,000	0.430
07/05/2026	0.227	26,626.280	560,000	1,700,000	0.430	560,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.