68904 UB#HSI RC27074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68904 UB#HSI RC27074 (R BULL)

Nominal

0.218 +0.004 (+1.869%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.214	26,361.070	80,000	1,940,000	0.480	80,000	0.213
17/04/2026	0.201	26,160.330	500,000	2,020,000	0.510	500,000	0.197
16/04/2026	0.214	26,394.260	440,000	2,520,000	0.630	240,000	0.206	200,000	0.205
15/04/2026	0.194	25,947.320	750,000	2,560,000	0.640	750,000	0.200
14/04/2026	0.189	25,872.320	2,400,000	3,310,000	0.830	2,100,000	0.191	300,000	0.181
13/04/2026	0.177	25,660.850	2,200,000	5,110,000	1.280			2,200,000	0.175
10/04/2026	0.189	25,893.540	50,000	2,910,000	0.730	50,000	0.194
09/04/2026	0.182	25,752.400	400,000	2,960,000	0.740			400,000	0.187
08/04/2026	0.190	25,893.020	2,420,000	2,560,000	0.640	2,320,000	0.186	100,000	0.189
02/04/2026	0.151	25,116.530	70,000	4,780,000	1.200			70,000	0.145
01/04/2026	0.163	25,294.030	2,460,000	4,710,000	1.180	2,160,000	0.165	300,000	0.163
31/03/2026	0.138	24,788.140	1,290,000	6,570,000	1.640	40,000	0.144	1,250,000	0.137
30/03/2026	0.136	24,750.790	170,000	5,360,000	1.340	60,000	0.134	110,000	0.125
27/03/2026	0.148	24,951.880	20,000	5,310,000	1.330	20,000	0.148
26/03/2026	0.141	24,856.430	70,000	5,330,000	1.330			70,000	0.149
25/03/2026	0.164	25,335.950	4,260,000	5,260,000	1.310	1,950,000	0.165	2,310,000	0.162
24/03/2026	0.153	25,063.710	10,940,000	4,900,000	1.230	4,630,000	0.141	6,310,000	0.139
23/03/2026	0.120	24,382.470	980,000	3,220,000	0.800	10,000	0.124	970,000	0.122
20/03/2026	0.162	25,277.320	70,000	2,260,000	0.560			70,000	0.164
19/03/2026	0.172	25,500.580	370,000	2,190,000	0.550	100,000	0.176	270,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.