68934 SG#POMRTRP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68934 SG#POMRTRP2812U (R BEAR)

Nominal

0.138 +0.001 (+0.730%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.137	164.400	0	0	0.000
20/04/2026	0.144	160.900	0	0	0.000
17/04/2026	0.144	159.100	0	0	0.000
16/04/2026	0.136	164.800	0	0	0.000
15/04/2026	0.136	163.300	190,000	0	0.000	190,000	0.136
14/04/2026	0.141	161.400	0	190,000	0.238
13/04/2026	0.158	151.500	0	190,000	0.238
10/04/2026	0.158	150.900	0	190,000	0.238
09/04/2026	0.155	152.700	0	190,000	0.238
08/04/2026	0.155	152.600	10,000	190,000	0.238	10,000	0.154
02/04/2026	0.174	141.800	0	200,000	0.250
01/04/2026	0.170	145.300	0	200,000	0.250
31/03/2026	0.170	143.600	420,000	200,000	0.250	220,000	0.171
30/03/2026	0.164	148.700	410,000	420,000	0.525	200,000	0.173
27/03/2026	0.161	149.600	0	620,000	0.775
26/03/2026	0.162	150.700	620,000	620,000	0.775
25/03/2026	0.127	168.300	3,440,000	620,000	0.775	1,350,000	0.061	1,270,000	0.091
24/03/2026	0.039	217.200	7,240,000	700,000	0.875	3,110,000	0.047	3,500,000	0.049
23/03/2026	0.067	202.200	2,090,000	310,000	0.388	910,000	0.069	1,120,000	0.065
20/03/2026	0.052	209.600	9,140,000	100,000	0.125	3,850,000	0.050	3,300,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.