68965 BP#HSI RC2901B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68965 BP#HSI RC2901B (R BULL)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.325	25,143.050	700,000	20,000	0.008	680,000	0.324
17/07/2026	0.265	24,562.240	10,000	700,000	0.280	10,000	0.265
16/07/2026	0.325	25,008.600	40,000	710,000	0.284	40,000	0.325
15/07/2026	0.290	24,681.100	20,000	750,000	0.300	20,000	0.290
14/07/2026	0.265	24,340.730	620,000	770,000	0.308	320,000	0.248	300,000	0.228
13/07/2026	0.244	24,213.720	20,000	790,000	0.316	20,000	0.255
10/07/2026	0.241	24,175.120	170,000	810,000	0.324	170,000	0.264
09/07/2026	0.224	24,030.180	790,000	980,000	0.392	770,000	0.234
08/07/2026	0.240	24,199.460	3,380,000	1,750,000	0.700	2,600,000	0.214	500,000	0.206
07/07/2026	0.168	23,496.890	5,250,000	3,850,000	1.540	2,900,000	0.194	1,080,000	0.183
06/07/2026	0.181	23,616.320	4,170,000	5,670,000	2.268	660,000	0.168	2,290,000	0.177
03/07/2026	0.157	23,350.030	5,590,000	4,040,000	1.616	1,960,000	0.161	1,730,000	0.162
02/07/2026	0.125	23,055.030	2,910,000	4,270,000	1.708	690,000	0.138	2,220,000	0.149
30/06/2026	0.108	22,881.020	1,860,000	2,740,000	1.096	940,000	0.105	880,000	0.100
29/06/2026	0.121	23,026.680	2,570,000	2,800,000	1.120	1,410,000	0.128	920,000	0.126
26/06/2026	0.088	22,671.860	2,700,000	3,290,000	1.316	620,000	0.077	2,080,000	0.095
25/06/2026	0.133	23,076.910	920,000	1,830,000	0.732	10,000	0.128	910,000	0.132
24/06/2026	0.165	23,412.180	500,000	930,000	0.372	200,000	0.167	300,000	0.160
23/06/2026	0.160	23,336.280	150,000	830,000	0.332	10,000	0.163	140,000	0.165
22/06/2026	0.201	23,768.520	400,000	700,000	0.280	200,000	0.193	200,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.