68968 SG#ZIJINRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68968 SG#ZIJINRP2812G (R BEAR)

Nominal

0.082 -0.009 (-9.890%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.091	37.120	0	80,000	0.053
17/04/2026	0.093	36.620	0	80,000	0.053
16/04/2026	0.083	37.820	0	80,000	0.053
15/04/2026	0.083	37.980	0	80,000	0.053
14/04/2026	0.085	37.700	0	80,000	0.053
13/04/2026	0.096	36.600	40,000	80,000	0.053			40,000	0.101
10/04/2026	0.095	36.480	0	40,000	0.027
09/04/2026	0.095	36.460	0	40,000	0.027
08/04/2026	0.091	37.180	0	40,000	0.027
02/04/2026	0.105	35.320	0	40,000	0.027
01/04/2026	0.099	36.400	0	40,000	0.027
31/03/2026	0.116	34.360	0	40,000	0.027
30/03/2026	0.116	34.220	0	40,000	0.027
27/03/2026	0.116	33.940	0	40,000	0.027
26/03/2026	0.116	33.880	0	40,000	0.027
25/03/2026	0.105	35.620	0	40,000	0.027
24/03/2026	0.110	34.860	60,000	40,000	0.027	60,000	0.110
23/03/2026	0.132	32.520	20,000	100,000	0.067
20/03/2026	0.114	34.220	0	100,000	0.067
19/03/2026	0.113	34.700	140,000	100,000	0.067	120,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.