Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69005 MS#HSI RC28113 (R BULL)
Nominal 
0.158 +0.006 (+3.947%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2026 | 0.152 | 25,872.320 | 20,000 | 110,000 | 0.101 | 10,000 | 0.148 | 10,000 | 0.153 |
| 13/04/2026 | 0.132 | 25,660.850 | 0 | 110,000 | 0.101 | ||||
| 10/04/2026 | 0.152 | 25,893.540 | 20,000 | 110,000 | 0.101 | 10,000 | 0.153 | 10,000 | 0.167 |
| 09/04/2026 | 0.138 | 25,752.400 | 30,000 | 110,000 | 0.101 | 20,000 | 0.144 | 10,000 | 0.135 |
| 08/04/2026 | 0.155 | 25,893.020 | 11,220,000 | 120,000 | 0.110 | 5,190,000 | 0.144 | 4,630,000 | 0.145 |
| 02/04/2026 | 0.080 | 25,116.530 | 11,460,000 | 680,000 | 0.624 | 2,990,000 | 0.080 | 390,000 | 0.077 |
| 01/04/2026 | 0.095 | 25,294.030 | 486,730,000 | 3,280,000 | 3.009 | 220,730,000 | 0.098 | 224,010,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |