69006 MS#HSI RC2809D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69006 MS#HSI RC2809D (R BULL)

Nominal

0.073 -0.033 (-31.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.106	25,633.210	1,220,000	3,070,000	2.817	500,000	0.116	600,000	0.105
02/06/2026	0.143	26,038.320	14,040,000	2,970,000	2.725	8,140,000	0.102	4,080,000	0.106
01/06/2026	0.083	25,398.180	10,890,000	7,030,000	6.450	3,350,000	0.078	940,000	0.076
29/05/2026	0.064	25,182.390	7,270,000	9,440,000	8.661			80,000	0.063
28/05/2026	0.045	25,006.160	40,900,000	9,360,000	8.587	12,120,000	0.036	270,000	0.049
27/05/2026	0.075	25,328.230	5,820,000	21,210,000	19.459	5,050,000	0.075	740,000	0.078
26/05/2026	0.103	25,599.450	140,000	25,520,000	23.413	60,000	0.101	80,000	0.096
22/05/2026	0.105	25,606.030	250,000	25,500,000	23.394	100,000	0.104	150,000	0.100
21/05/2026	0.083	25,386.520	70,000	25,450,000	23.349			60,000	0.092
20/05/2026	0.105	25,651.120	100,000	25,390,000	23.294			100,000	0.109
19/05/2026	0.116	25,797.850	0	25,290,000	23.202
18/05/2026	0.107	25,675.180	0	25,290,000	23.202
15/05/2026	0.136	25,962.730	150,000	25,290,000	23.202			150,000	0.145
14/05/2026	0.174	26,389.040	130,000	25,140,000	23.064	130,000	0.202
13/05/2026	0.167	26,388.440	20,000	25,270,000	23.183			20,000	0.160
12/05/2026	0.170	26,347.910	0	25,250,000	23.165
11/05/2026	0.170	26,406.840	40,000	25,250,000	23.165	20,000	0.170	20,000	0.160
08/05/2026	0.166	26,393.710	70,000	25,250,000	23.165			70,000	0.163
07/05/2026	0.192	26,626.280	20,000	25,180,000	23.101	20,000	0.189
06/05/2026	0.153	26,213.780	0	25,200,000	23.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.