Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69015 MS#HSI RC2812X (R BULL)
Nominal 
0.121 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2026 | 0.121 | 25,947.320 | 540,000 | ||||||
| 14/04/2026 | 0.114 | 25,872.320 | 1,800,000 | 19,000,000 | 17.431 | 1,180,000 | 0.115 | ||
| 13/04/2026 | 0.094 | 25,660.850 | 1,740,000 | 20,180,000 | 18.514 | 350,000 | 0.089 | 1,030,000 | 0.094 |
| 10/04/2026 | 0.113 | 25,893.540 | 510,000 | 19,500,000 | 17.890 | 320,000 | 0.119 | ||
| 09/04/2026 | 0.098 | 25,752.400 | 3,350,000 | 19,820,000 | 18.183 | 1,010,000 | 0.104 | ||
| 08/04/2026 | 0.115 | 25,893.020 | 21,960,000 | 20,830,000 | 19.110 | 780,000 | 0.114 | ||
| 02/04/2026 | 0.045 | 25,116.530 | 8,639,830,000 | 21,610,000 | 19.826 | 4,122,210,000 | 0.046 | 4,136,410,000 | 0.046 |
| 01/04/2026 | 0.060 | 25,294.030 | 499,720,000 | 7,410,000 | 6.798 | 214,890,000 | 0.063 | 222,300,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 08:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |