Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69052 DS#HSI RC2810G (R BULL)
Nominal 
0.058 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2026 | 0.058 | 25,947.320 | 35,760,000 | ||||||
| 14/04/2026 | 0.056 | 25,872.320 | 74,910,000 | 35,840,000 | 17.920 | 23,370,000 | 0.054 | 3,410,000 | 0.051 |
| 13/04/2026 | 0.044 | 25,660.850 | 73,960,000 | 55,800,000 | 27.900 | 2,340,000 | 0.042 | 390,000 | 0.042 |
| 10/04/2026 | 0.054 | 25,893.540 | 135,720,000 | 57,750,000 | 28.875 | 11,520,000 | 0.060 | 290,000 | 0.060 |
| 09/04/2026 | 0.048 | 25,752.400 | 471,800,000 | 68,980,000 | 34.490 | 130,520,000 | 0.049 | 126,920,000 | 0.049 |
| 08/04/2026 | 0.058 | 25,893.020 | 2,663,720,000 | 72,580,000 | 36.290 | 1,159,110,000 | 0.054 | 1,197,920,000 | 0.054 |
| 02/04/2026 | 0.021 | 25,116.530 | 1,260,090,000 | 33,770,000 | 16.885 | 576,010,000 | 0.022 | 587,160,000 | 0.022 |
| 01/04/2026 | 0.029 | 25,294.030 | 2,831,150,000 | 22,620,000 | 11.310 | 1,392,100,000 | 0.034 | 1,414,720,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 08:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |