69076 UB#KUASORP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69076 UB#KUASORP2812G (R BEAR)

Nominal

0.190 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.190	46.380	0	0	0.000
20/04/2026	0.185	46.980	0	0	0.000
17/04/2026	0.190	46.460	0	0	0.000
16/04/2026	0.185	47.060	0	0	0.000
15/04/2026	0.195	45.660	1,210,000	0	0.000	1,210,000	0.189
14/04/2026	0.206	44.640	0	1,210,000	2.020
13/04/2026	0.206	44.540	1,210,000	1,210,000	2.020			1,210,000	0.206
10/04/2026	0.201	45.140	0	0	0.000
09/04/2026	0.201	45.020	520,000	0	0.000	500,000	0.200
08/04/2026	0.187	46.700	44,960,000	500,000	0.830	22,840,000	0.187	22,120,000	0.186
02/04/2026	0.204	44.900	1,220,000	1,220,000	2.030			1,220,000	0.204
01/04/2026	0.194	46.200	270,000	0	0.000	220,000	0.194
31/03/2026	0.202	45.120	2,880,000	220,000	0.370	2,680,000	0.197	50,000	0.202
30/03/2026	0.200	45.020	620,000	2,850,000	4.750	620,000	0.200
27/03/2026	0.189	46.080	420,000	3,470,000	5.780	420,000	0.189
26/03/2026	0.194	45.600	4,040,000	3,890,000	6.480
25/03/2026	0.131	53.050	1,600,000	3,890,000	6.480	800,000	0.131
24/03/2026	0.130	52.800	1,450,000	4,690,000	7.820	1,060,000	0.137	60,000	0.131
23/03/2026	0.139	51.700	13,480,000	5,690,000	9.480	2,700,000	0.140	7,970,000	0.138
20/03/2026	0.124	53.800	2,870,000	420,000	0.700	1,240,000	0.117	1,580,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.