69079 DS#HSI RC2810M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69079 DS#HSI RC2810M (R BULL)

Nominal

0.096 -0.034 (-26.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.130	25,633.210	40,000	30,000	0.030	20,000	0.130	20,000	0.136
02/06/2026	0.167	26,038.320	460,000	30,000	0.030	210,000	0.119	200,000	0.123
01/06/2026	0.108	25,398.180	180,000	40,000	0.040	70,000	0.113	110,000	0.108
29/05/2026	0.092	25,182.390	120,000		0.000	90,000	0.089	30,000	0.083
28/05/2026	0.071	25,006.160	460,000	60,000	0.060	230,000	0.066	230,000	0.066
27/05/2026	0.098	25,328.230	60,000	60,000	0.060			60,000	0.100
26/05/2026	0.127	25,599.450	0		0.000
22/05/2026	0.127	25,606.030	0		0.000
21/05/2026	0.107	25,386.520	0		0.000
20/05/2026	0.129	25,651.120	0		0.000
19/05/2026	0.142	25,797.850	0		0.000
18/05/2026	0.130	25,675.180	0		0.000
15/05/2026	0.161	25,962.730	0		0.000
14/05/2026	0.198	26,389.040	0		0.000
13/05/2026	0.198	26,388.440	0		0.000
12/05/2026	0.196	26,347.910	0		0.000
11/05/2026	0.200	26,406.840	0		0.000
08/05/2026	0.200	26,393.710	0		0.000
07/05/2026	0.221	26,626.280	0		0.000
06/05/2026	0.182	26,213.780	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.